Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=12; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7327 | Ticks modelled | 13649 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2738.42 | Gross profit | 6743.52 | Gross loss | -4005.10 |
| Profit factor | 1.68 | Expected payoff | 10.22 | ||
| Absolute drawdown | 468.36 | Maximal drawdown | 613.14 (19.42%) | Relative drawdown | 51.36% (561.41) |
| Total trades | 268 | Short positions (won %) | 137 (56.20%) | Long positions (won %) | 131 (61.83%) |
| Profit trades (% of total) | 158 (58.96%) | Loss trades (% of total) | 110 (41.04%) | ||
| Largest | profit trade | 70.72 | loss trade | -63.74 | |
| Average | profit trade | 42.68 | loss trade | -36.41 | |
| Maximum | consecutive wins (profit in money) | 21 (1068.16) | consecutive losses (loss in money) | 11 (-506.68) | |
| Maximal | consecutive profit (count of wins) | 1068.16 (21) | consecutive loss (count of losses) | -506.68 (11) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 09:00 | sell | 1 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 09:00 | modify | 1 | 0.10 | 149.666 | 150.566 | 148.666 | ||
| 3 | 2025.04.01 10:10 | sell | 2 | 0.10 | 149.539 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 10:10 | modify | 2 | 0.10 | 149.539 | 150.439 | 148.539 | ||
| 5 | 2025.04.01 10:40 | sell | 3 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 10:40 | modify | 3 | 0.10 | 149.421 | 150.321 | 148.421 | ||
| 7 | 2025.04.01 11:15 | sell | 4 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 11:15 | modify | 4 | 0.10 | 149.265 | 150.165 | 148.265 | ||
| 9 | 2025.04.01 11:35 | sell | 5 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 11:35 | modify | 5 | 0.10 | 149.153 | 150.053 | 148.153 | ||
| 11 | 2025.04.01 13:05 | buy | 6 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 13:05 | modify | 6 | 0.10 | 149.467 | 148.567 | 150.467 | ||
| 13 | 2025.04.01 16:20 | buy | 7 | 0.10 | 149.715 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 16:20 | modify | 7 | 0.10 | 149.715 | 148.815 | 150.715 | ||
| 15 | 2025.04.01 16:35 | buy | 8 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 16:35 | modify | 8 | 0.10 | 149.529 | 148.629 | 150.529 | ||
| 17 | 2025.04.01 22:35 | buy | 9 | 0.10 | 149.794 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 22:35 | modify | 9 | 0.10 | 149.794 | 148.894 | 150.794 | ||
| 19 | 2025.04.01 23:00 | close | 9 | 0.10 | 149.817 | 148.894 | 150.794 | 1.54 | 1001.54 |
| 20 | 2025.04.01 23:00 | close | 8 | 0.10 | 149.817 | 148.629 | 150.529 | 19.22 | 1020.76 |
| 21 | 2025.04.01 23:00 | close | 7 | 0.10 | 149.817 | 148.815 | 150.715 | 6.81 | 1027.57 |
| 22 | 2025.04.01 23:00 | close | 6 | 0.10 | 149.817 | 148.567 | 150.467 | 23.36 | 1050.93 |
| 23 | 2025.04.01 23:00 | close | 5 | 0.10 | 149.847 | 150.053 | 148.153 | -46.31 | 1004.62 |
| 24 | 2025.04.01 23:00 | close | 4 | 0.10 | 149.847 | 150.165 | 148.265 | -38.84 | 965.78 |
| 25 | 2025.04.01 23:00 | close | 3 | 0.10 | 149.847 | 150.321 | 148.421 | -28.43 | 937.35 |
| 26 | 2025.04.01 23:00 | close | 2 | 0.10 | 149.847 | 150.439 | 148.539 | -20.55 | 916.80 |
| 27 | 2025.04.01 23:00 | close | 1 | 0.10 | 149.847 | 150.566 | 148.666 | -12.08 | 904.72 |
| 28 | 2025.04.02 09:00 | sell | 10 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 29 | 2025.04.02 09:00 | modify | 10 | 0.10 | 149.654 | 150.554 | 148.654 | ||
| 30 | 2025.04.02 10:10 | sell | 11 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 31 | 2025.04.02 10:10 | modify | 11 | 0.10 | 149.425 | 150.325 | 148.425 | ||
| 32 | 2025.04.02 11:20 | sell | 12 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 33 | 2025.04.02 11:20 | modify | 12 | 0.10 | 149.279 | 150.179 | 148.279 | ||
| 34 | 2025.04.02 12:40 | sell | 13 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 35 | 2025.04.02 12:40 | modify | 13 | 0.10 | 149.215 | 150.115 | 148.215 | ||
| 36 | 2025.04.02 13:50 | buy | 14 | 0.10 | 149.585 | 0.000 | 0.000 | ||
| 37 | 2025.04.02 13:50 | modify | 14 | 0.10 | 149.585 | 148.685 | 150.585 | ||
| 38 | 2025.04.02 14:05 | buy | 15 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 39 | 2025.04.02 14:05 | modify | 15 | 0.10 | 149.705 | 148.805 | 150.705 | ||
| 40 | 2025.04.02 15:25 | buy | 16 | 0.10 | 150.070 | 0.000 | 0.000 | ||
| 41 | 2025.04.02 15:25 | modify | 16 | 0.10 | 150.070 | 149.170 | 151.070 | ||
| 42 | 2025.04.02 15:30 | s/l | 13 | 0.10 | 150.115 | 150.115 | 148.215 | -59.97 | 844.75 |
| 43 | 2025.04.02 16:30 | s/l | 12 | 0.10 | 150.179 | 150.179 | 148.279 | -59.93 | 784.82 |
| 44 | 2025.04.02 16:30 | buy | 17 | 0.10 | 150.173 | 0.000 | 0.000 | ||
| 45 | 2025.04.02 16:30 | modify | 17 | 0.10 | 150.173 | 149.273 | 151.173 | ||
| 46 | 2025.04.02 18:30 | sell | 18 | 0.10 | 150.004 | 0.000 | 0.000 | ||
| 47 | 2025.04.02 18:30 | modify | 18 | 0.10 | 150.004 | 150.904 | 149.004 | ||
| 48 | 2025.04.02 20:15 | s/l | 11 | 0.10 | 150.325 | 150.325 | 148.425 | -59.88 | 724.94 |
| 49 | 2025.04.02 20:15 | buy | 19 | 0.10 | 150.302 | 0.000 | 0.000 | ||
| 50 | 2025.04.02 20:15 | modify | 19 | 0.10 | 150.302 | 149.402 | 151.302 | ||
| 51 | 2025.04.02 20:40 | s/l | 17 | 0.10 | 149.273 | 149.273 | 151.173 | -60.18 | 664.76 |
| 52 | 2025.04.02 20:40 | s/l | 19 | 0.10 | 149.402 | 149.402 | 151.302 | -60.18 | 604.58 |
| 53 | 2025.04.02 21:05 | s/l | 16 | 0.10 | 149.170 | 149.170 | 151.070 | -60.33 | 544.25 |
| 54 | 2025.04.02 21:10 | sell | 20 | 0.10 | 149.136 | 0.000 | 0.000 | ||
| 55 | 2025.04.02 21:10 | modify | 20 | 0.10 | 149.136 | 150.036 | 148.136 | ||
| 56 | 2025.04.02 21:15 | t/p | 18 | 0.10 | 149.004 | 150.904 | 149.004 | 67.15 | 611.40 |
| 57 | 2025.04.02 21:15 | sell | 21 | 0.10 | 148.886 | 0.000 | 0.000 | ||
| 58 | 2025.04.02 21:15 | modify | 21 | 0.10 | 148.886 | 149.786 | 147.886 | ||
| 59 | 2025.04.02 21:25 | s/l | 15 | 0.10 | 148.805 | 148.805 | 150.705 | -60.49 | 550.91 |
| 60 | 2025.04.02 21:25 | sell | 22 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 61 | 2025.04.02 21:25 | modify | 22 | 0.10 | 148.781 | 149.681 | 147.781 | ||
| 62 | 2025.04.02 22:00 | s/l | 14 | 0.10 | 148.685 | 148.685 | 150.585 | -60.53 | 490.38 |
| 63 | 2025.04.02 22:00 | sell | 23 | 0.10 | 148.676 | 0.000 | 0.000 | ||
| 64 | 2025.04.02 22:00 | modify | 23 | 0.10 | 148.676 | 149.576 | 147.676 | ||
| 65 | 2025.04.02 22:05 | t/p | 10 | 0.10 | 148.654 | 150.554 | 148.654 | 67.37 | 557.75 |
| 66 | 2025.04.02 22:05 | sell | 24 | 0.10 | 148.412 | 0.000 | 0.000 | ||
| 67 | 2025.04.02 22:05 | modify | 24 | 0.10 | 148.412 | 149.312 | 147.412 | ||
| 68 | 2025.04.02 22:15 | sell | 25 | 0.10 | 148.318 | 0.000 | 0.000 | ||
| 69 | 2025.04.02 22:15 | modify | 25 | 0.10 | 148.318 | 149.218 | 147.318 | ||
| 70 | 2025.04.02 23:00 | close | 25 | 0.10 | 148.439 | 149.218 | 147.318 | -8.15 | 549.60 |
| 71 | 2025.04.02 23:00 | close | 24 | 0.10 | 148.439 | 149.312 | 147.412 | -1.82 | 547.78 |
| 72 | 2025.04.02 23:00 | close | 23 | 0.10 | 148.439 | 149.576 | 147.676 | 15.97 | 563.75 |
| 73 | 2025.04.02 23:00 | close | 22 | 0.10 | 148.439 | 149.681 | 147.781 | 23.04 | 586.79 |
| 74 | 2025.04.02 23:00 | close | 21 | 0.10 | 148.439 | 149.786 | 147.886 | 30.11 | 616.90 |
| 75 | 2025.04.02 23:00 | close | 20 | 0.10 | 148.439 | 150.036 | 148.136 | 46.96 | 663.86 |
| 76 | 2025.04.03 09:00 | sell | 26 | 0.10 | 146.814 | 0.000 | 0.000 | ||
| 77 | 2025.04.03 09:00 | modify | 26 | 0.10 | 146.814 | 147.714 | 145.814 | ||
| 78 | 2025.04.03 09:10 | sell | 27 | 0.10 | 146.650 | 0.000 | 0.000 | ||
| 79 | 2025.04.03 09:10 | modify | 27 | 0.10 | 146.650 | 147.550 | 145.650 | ||
| 80 | 2025.04.03 09:25 | sell | 28 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 81 | 2025.04.03 09:25 | modify | 28 | 0.10 | 146.536 | 147.436 | 145.536 | ||
| 82 | 2025.04.03 10:05 | sell | 29 | 0.10 | 146.427 | 0.000 | 0.000 | ||
| 83 | 2025.04.03 10:05 | modify | 29 | 0.10 | 146.427 | 147.327 | 145.427 | ||
| 84 | 2025.04.03 11:45 | sell | 30 | 0.10 | 146.329 | 0.000 | 0.000 | ||
| 85 | 2025.04.03 11:45 | modify | 30 | 0.10 | 146.329 | 147.229 | 145.329 | ||
| 86 | 2025.04.03 11:50 | sell | 31 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 87 | 2025.04.03 11:50 | modify | 31 | 0.10 | 146.176 | 147.076 | 145.176 | ||
| 88 | 2025.04.03 11:55 | sell | 32 | 0.10 | 146.056 | 0.000 | 0.000 | ||
| 89 | 2025.04.03 11:55 | modify | 32 | 0.10 | 146.056 | 146.956 | 145.056 | ||
| 90 | 2025.04.03 12:50 | t/p | 26 | 0.10 | 145.814 | 147.714 | 145.814 | 68.58 | 732.44 |
| 91 | 2025.04.03 13:20 | t/p | 27 | 0.10 | 145.650 | 147.550 | 145.650 | 68.65 | 801.09 |
| 92 | 2025.04.03 13:30 | sell | 33 | 0.10 | 145.757 | 0.000 | 0.000 | ||
| 93 | 2025.04.03 13:30 | modify | 33 | 0.10 | 145.757 | 146.657 | 144.757 | ||
| 94 | 2025.04.03 13:35 | sell | 34 | 0.10 | 146.022 | 0.000 | 0.000 | ||
| 95 | 2025.04.03 13:35 | modify | 34 | 0.10 | 146.022 | 146.922 | 145.022 | ||
| 96 | 2025.04.03 13:45 | sell | 35 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 97 | 2025.04.03 13:45 | modify | 35 | 0.10 | 145.830 | 146.730 | 144.830 | ||
| 98 | 2025.04.03 13:50 | sell | 36 | 0.10 | 145.591 | 0.000 | 0.000 | ||
| 99 | 2025.04.03 13:50 | modify | 36 | 0.10 | 145.591 | 146.491 | 144.591 | ||
| 100 | 2025.04.03 14:05 | t/p | 28 | 0.10 | 145.536 | 147.436 | 145.536 | 68.70 | 869.79 |
| 101 | 2025.04.03 14:05 | t/p | 29 | 0.10 | 145.427 | 147.327 | 145.427 | 68.70 | 938.49 |
| 102 | 2025.04.03 14:05 | t/p | 30 | 0.10 | 145.329 | 147.229 | 145.329 | 68.70 | 1007.19 |
| 103 | 2025.04.03 14:05 | close | 36 | 0.10 | 145.559 | 146.491 | 144.591 | 2.20 | 1009.39 |
| 104 | 2025.04.03 14:05 | close | 35 | 0.10 | 145.559 | 146.730 | 144.830 | 18.62 | 1028.01 |
| 105 | 2025.04.03 14:05 | close | 34 | 0.10 | 145.559 | 146.922 | 145.022 | 31.81 | 1059.82 |
| 106 | 2025.04.03 14:05 | close | 33 | 0.10 | 145.559 | 146.657 | 144.757 | 13.60 | 1073.42 |
| 107 | 2025.04.03 14:05 | close | 32 | 0.10 | 145.559 | 146.956 | 145.056 | 34.14 | 1107.56 |
| 108 | 2025.04.03 14:05 | close | 31 | 0.10 | 145.559 | 147.076 | 145.176 | 42.39 | 1149.95 |
| 109 | 2025.04.04 09:00 | buy | 37 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 110 | 2025.04.04 09:00 | modify | 37 | 0.10 | 146.439 | 145.539 | 147.439 | ||
| 111 | 2025.04.04 10:15 | sell | 38 | 0.10 | 145.909 | 0.000 | 0.000 | ||
| 112 | 2025.04.04 10:15 | modify | 38 | 0.10 | 145.909 | 146.809 | 144.909 | ||
| 113 | 2025.04.04 10:20 | sell | 39 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 114 | 2025.04.04 10:20 | modify | 39 | 0.10 | 145.782 | 146.682 | 144.782 | ||
| 115 | 2025.04.04 10:25 | s/l | 37 | 0.10 | 145.539 | 145.539 | 147.439 | -61.83 | 1088.12 |
| 116 | 2025.04.04 10:35 | sell | 40 | 0.10 | 145.318 | 0.000 | 0.000 | ||
| 117 | 2025.04.04 10:35 | modify | 40 | 0.10 | 145.318 | 146.218 | 144.318 | ||
| 118 | 2025.04.04 10:50 | sell | 41 | 0.10 | 145.222 | 0.000 | 0.000 | ||
| 119 | 2025.04.04 10:50 | modify | 41 | 0.10 | 145.222 | 146.122 | 144.222 | ||
| 120 | 2025.04.04 10:55 | sell | 42 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 121 | 2025.04.04 10:55 | modify | 42 | 0.10 | 145.075 | 145.975 | 144.075 | ||
| 122 | 2025.04.04 11:15 | t/p | 38 | 0.10 | 144.909 | 146.809 | 144.909 | 69.06 | 1157.18 |
| 123 | 2025.04.04 11:15 | t/p | 39 | 0.10 | 144.782 | 146.682 | 144.782 | 69.06 | 1226.24 |
| 124 | 2025.04.04 11:25 | sell | 43 | 0.10 | 144.829 | 0.000 | 0.000 | ||
| 125 | 2025.04.04 11:25 | modify | 43 | 0.10 | 144.829 | 145.729 | 143.829 | ||
| 126 | 2025.04.04 11:30 | sell | 44 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 127 | 2025.04.04 11:30 | modify | 44 | 0.10 | 144.722 | 145.622 | 143.722 | ||
| 128 | 2025.04.04 11:35 | sell | 45 | 0.10 | 144.992 | 0.000 | 0.000 | ||
| 129 | 2025.04.04 11:35 | modify | 45 | 0.10 | 144.992 | 145.892 | 143.992 | ||
| 130 | 2025.04.04 12:40 | s/l | 44 | 0.10 | 145.622 | 145.622 | 143.722 | -61.94 | 1164.30 |
| 131 | 2025.04.04 12:45 | buy | 46 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 132 | 2025.04.04 12:45 | modify | 46 | 0.10 | 145.527 | 144.627 | 146.527 | ||
| 133 | 2025.04.04 13:00 | buy | 47 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 134 | 2025.04.04 13:00 | modify | 47 | 0.10 | 145.629 | 144.729 | 146.629 | ||
| 135 | 2025.04.04 13:05 | s/l | 43 | 0.10 | 145.729 | 145.729 | 143.829 | -61.74 | 1102.56 |
| 136 | 2025.04.04 13:05 | buy | 48 | 0.10 | 145.761 | 0.000 | 0.000 | ||
| 137 | 2025.04.04 13:05 | modify | 48 | 0.10 | 145.761 | 144.861 | 146.761 | ||
| 138 | 2025.04.04 13:40 | buy | 49 | 0.10 | 145.320 | 0.000 | 0.000 | ||
| 139 | 2025.04.04 13:40 | modify | 49 | 0.10 | 145.320 | 144.420 | 146.320 | ||
| 140 | 2025.04.04 14:05 | s/l | 45 | 0.10 | 145.892 | 145.892 | 143.992 | -61.69 | 1040.87 |
| 141 | 2025.04.04 14:05 | buy | 50 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 142 | 2025.04.04 14:05 | modify | 50 | 0.10 | 145.874 | 144.974 | 146.874 | ||
| 143 | 2025.04.04 15:05 | s/l | 41 | 0.10 | 146.122 | 146.122 | 144.222 | -61.61 | 979.26 |
| 144 | 2025.04.04 15:05 | s/l | 42 | 0.10 | 145.975 | 145.975 | 144.075 | -61.61 | 917.65 |
| 145 | 2025.04.04 15:05 | buy | 51 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 146 | 2025.04.04 15:05 | modify | 51 | 0.10 | 146.095 | 145.195 | 147.095 | ||
| 147 | 2025.04.04 15:20 | buy | 52 | 0.10 | 145.965 | 0.000 | 0.000 | ||
| 148 | 2025.04.04 15:20 | modify | 52 | 0.10 | 145.965 | 145.065 | 146.965 | ||
| 149 | 2025.04.04 15:55 | s/l | 40 | 0.10 | 146.218 | 146.218 | 144.318 | -61.61 | 856.04 |
| 150 | 2025.04.04 16:15 | t/p | 49 | 0.10 | 146.320 | 144.420 | 146.320 | 68.32 | 924.36 |
| 151 | 2025.04.04 16:30 | buy | 53 | 0.10 | 146.191 | 0.000 | 0.000 | ||
| 152 | 2025.04.04 16:30 | modify | 53 | 0.10 | 146.191 | 145.291 | 147.191 | ||
| 153 | 2025.04.04 16:45 | t/p | 46 | 0.10 | 146.527 | 144.627 | 146.527 | 68.26 | 992.62 |
| 154 | 2025.04.04 16:50 | t/p | 47 | 0.10 | 146.629 | 144.729 | 146.629 | 68.21 | 1060.83 |
| 155 | 2025.04.04 17:00 | t/p | 48 | 0.10 | 146.761 | 144.861 | 146.761 | 68.16 | 1128.99 |
| 156 | 2025.04.04 17:05 | buy | 54 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 157 | 2025.04.04 17:05 | modify | 54 | 0.10 | 146.643 | 145.743 | 147.643 | ||
| 158 | 2025.04.04 17:15 | t/p | 50 | 0.10 | 146.874 | 144.974 | 146.874 | 68.08 | 1197.07 |
| 159 | 2025.04.04 17:25 | buy | 55 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 160 | 2025.04.04 17:25 | modify | 55 | 0.10 | 146.947 | 146.047 | 147.947 | ||
| 161 | 2025.04.04 17:35 | t/p | 52 | 0.10 | 146.965 | 145.065 | 146.965 | 68.05 | 1265.12 |
| 162 | 2025.04.04 17:40 | t/p | 51 | 0.10 | 147.095 | 145.195 | 147.095 | 67.98 | 1333.10 |
| 163 | 2025.04.04 17:45 | t/p | 53 | 0.10 | 147.191 | 145.291 | 147.191 | 67.98 | 1401.08 |
| 164 | 2025.04.04 17:55 | buy | 56 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 165 | 2025.04.04 17:55 | modify | 56 | 0.10 | 147.233 | 146.333 | 148.233 | ||
| 166 | 2025.04.04 18:05 | buy | 57 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 167 | 2025.04.04 18:05 | modify | 57 | 0.10 | 147.407 | 146.507 | 148.407 | ||
| 168 | 2025.04.04 19:30 | buy | 58 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 169 | 2025.04.04 19:30 | modify | 58 | 0.10 | 147.021 | 146.121 | 148.021 | ||
| 170 | 2025.04.04 19:50 | sell | 59 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 171 | 2025.04.04 19:50 | modify | 59 | 0.10 | 146.733 | 147.633 | 145.733 | ||
| 172 | 2025.04.04 20:10 | sell | 60 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 173 | 2025.04.04 20:10 | modify | 60 | 0.10 | 146.897 | 147.797 | 145.897 | ||
| 174 | 2025.04.06 21:00 | s/l | 54 | 0.10 | 145.743 | 145.743 | 147.643 | -61.87 | 1339.21 |
| 175 | 2025.04.06 21:00 | s/l | 55 | 0.10 | 146.047 | 146.047 | 147.947 | -61.87 | 1277.34 |
| 176 | 2025.04.06 21:00 | s/l | 56 | 0.10 | 146.333 | 146.333 | 148.233 | -61.87 | 1215.47 |
| 177 | 2025.04.06 21:00 | s/l | 57 | 0.10 | 146.507 | 146.507 | 148.407 | -61.87 | 1153.60 |
| 178 | 2025.04.06 21:00 | s/l | 58 | 0.10 | 146.121 | 146.121 | 148.021 | -61.86 | 1091.74 |
| 179 | 2025.04.06 21:00 | t/p | 59 | 0.10 | 145.733 | 147.633 | 145.733 | 68.73 | 1160.47 |
| 180 | 2025.04.06 21:00 | t/p | 60 | 0.10 | 145.897 | 147.797 | 145.897 | 68.73 | 1229.20 |
| 181 | 2025.04.06 21:00 | sell | 61 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 182 | 2025.04.06 21:00 | modify | 61 | 0.10 | 145.475 | 146.375 | 144.475 | ||
| 183 | 2025.04.06 21:20 | sell | 62 | 0.10 | 145.351 | 0.000 | 0.000 | ||
| 184 | 2025.04.06 21:20 | modify | 62 | 0.10 | 145.351 | 146.251 | 144.351 | ||
| 185 | 2025.04.06 21:35 | sell | 63 | 0.10 | 145.598 | 0.000 | 0.000 | ||
| 186 | 2025.04.06 21:35 | modify | 63 | 0.10 | 145.598 | 146.498 | 144.598 | ||
| 187 | 2025.04.06 22:50 | sell | 64 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 188 | 2025.04.06 22:50 | modify | 64 | 0.10 | 145.095 | 145.995 | 144.095 | ||
| 189 | 2025.04.06 23:00 | close | 64 | 0.10 | 145.194 | 145.995 | 144.095 | -6.82 | 1222.38 |
| 190 | 2025.04.06 23:00 | close | 63 | 0.10 | 145.194 | 146.498 | 144.598 | 27.82 | 1250.20 |
| 191 | 2025.04.06 23:00 | close | 62 | 0.10 | 145.194 | 146.251 | 144.351 | 10.81 | 1261.01 |
| 192 | 2025.04.06 23:00 | close | 61 | 0.10 | 145.194 | 146.375 | 144.475 | 19.35 | 1280.36 |
| 193 | 2025.04.07 09:00 | buy | 65 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 194 | 2025.04.07 09:00 | modify | 65 | 0.10 | 146.241 | 145.341 | 147.241 | ||
| 195 | 2025.04.07 09:10 | buy | 66 | 0.10 | 146.092 | 0.000 | 0.000 | ||
| 196 | 2025.04.07 09:10 | modify | 66 | 0.10 | 146.092 | 145.192 | 147.092 | ||
| 197 | 2025.04.07 09:20 | buy | 67 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 198 | 2025.04.07 09:20 | modify | 67 | 0.10 | 145.877 | 144.977 | 146.877 | ||
| 199 | 2025.04.07 09:30 | buy | 68 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 200 | 2025.04.07 09:30 | modify | 68 | 0.10 | 146.020 | 145.120 | 147.020 | ||
| 201 | 2025.04.07 10:20 | buy | 69 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 202 | 2025.04.07 10:20 | modify | 69 | 0.10 | 146.409 | 145.509 | 147.409 | ||
| 203 | 2025.04.07 10:45 | buy | 70 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 204 | 2025.04.07 10:45 | modify | 70 | 0.10 | 146.622 | 145.722 | 147.622 | ||
| 205 | 2025.04.07 12:05 | buy | 71 | 0.10 | 146.487 | 0.000 | 0.000 | ||
| 206 | 2025.04.07 12:05 | modify | 71 | 0.10 | 146.487 | 145.587 | 147.487 | ||
| 207 | 2025.04.07 12:30 | t/p | 67 | 0.10 | 146.877 | 144.977 | 146.877 | 68.06 | 1348.42 |
| 208 | 2025.04.07 12:30 | buy | 72 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 209 | 2025.04.07 12:30 | modify | 72 | 0.10 | 146.977 | 146.077 | 147.977 | ||
| 210 | 2025.04.07 12:40 | buy | 73 | 0.10 | 146.838 | 0.000 | 0.000 | ||
| 211 | 2025.04.07 12:40 | modify | 73 | 0.10 | 146.838 | 145.938 | 147.838 | ||
| 212 | 2025.04.07 12:45 | buy | 74 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 213 | 2025.04.07 12:45 | modify | 74 | 0.10 | 146.714 | 145.814 | 147.714 | ||
| 214 | 2025.04.07 12:55 | t/p | 68 | 0.10 | 147.020 | 145.120 | 147.020 | 68.04 | 1416.46 |
| 215 | 2025.04.07 14:00 | buy | 75 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 216 | 2025.04.07 14:00 | modify | 75 | 0.10 | 147.086 | 146.186 | 148.086 | ||
| 217 | 2025.04.07 14:05 | t/p | 66 | 0.10 | 147.092 | 145.192 | 147.092 | 68.04 | 1484.50 |
| 218 | 2025.04.07 14:15 | t/p | 65 | 0.10 | 147.241 | 145.341 | 147.241 | 67.63 | 1552.13 |
| 219 | 2025.04.07 14:15 | t/p | 69 | 0.10 | 147.409 | 145.509 | 147.409 | 67.64 | 1619.77 |
| 220 | 2025.04.07 14:15 | t/p | 70 | 0.10 | 147.622 | 145.722 | 147.622 | 67.63 | 1687.40 |
| 221 | 2025.04.07 14:15 | t/p | 71 | 0.10 | 147.487 | 145.587 | 147.487 | 67.63 | 1755.03 |
| 222 | 2025.04.07 14:15 | t/p | 72 | 0.10 | 147.977 | 146.077 | 147.977 | 67.63 | 1822.66 |
| 223 | 2025.04.07 14:15 | t/p | 73 | 0.10 | 147.838 | 145.938 | 147.838 | 67.63 | 1890.29 |
| 224 | 2025.04.07 14:15 | t/p | 74 | 0.10 | 147.714 | 145.814 | 147.714 | 67.63 | 1957.92 |
| 225 | 2025.04.07 14:15 | close | 75 | 0.10 | 147.859 | 146.186 | 148.086 | 52.28 | 2010.20 |
| 226 | 2025.04.08 09:00 | buy | 76 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 227 | 2025.04.08 09:00 | modify | 76 | 0.10 | 147.453 | 146.553 | 148.453 | ||
| 228 | 2025.04.08 09:20 | buy | 77 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 229 | 2025.04.08 09:20 | modify | 77 | 0.10 | 147.295 | 146.395 | 148.295 | ||
| 230 | 2025.04.08 10:10 | buy | 78 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 231 | 2025.04.08 10:10 | modify | 78 | 0.10 | 147.205 | 146.305 | 148.205 | ||
| 232 | 2025.04.08 10:25 | sell | 79 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 233 | 2025.04.08 10:25 | modify | 79 | 0.10 | 147.041 | 147.941 | 146.041 | ||
| 234 | 2025.04.08 10:30 | sell | 80 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 235 | 2025.04.08 10:30 | modify | 80 | 0.10 | 146.894 | 147.794 | 145.894 | ||
| 236 | 2025.04.08 11:20 | sell | 81 | 0.10 | 146.798 | 0.000 | 0.000 | ||
| 237 | 2025.04.08 11:20 | modify | 81 | 0.10 | 146.798 | 147.698 | 145.798 | ||
| 238 | 2025.04.08 13:25 | buy | 82 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 239 | 2025.04.08 13:25 | modify | 82 | 0.10 | 147.015 | 146.115 | 148.015 | ||
| 240 | 2025.04.08 14:25 | buy | 83 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 241 | 2025.04.08 14:25 | modify | 83 | 0.10 | 147.608 | 146.708 | 148.608 | ||
| 242 | 2025.04.08 15:25 | buy | 84 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 243 | 2025.04.08 15:25 | modify | 84 | 0.10 | 147.091 | 146.191 | 148.091 | ||
| 244 | 2025.04.08 16:40 | s/l | 83 | 0.10 | 146.708 | 146.708 | 148.608 | -61.36 | 1948.84 |
| 245 | 2025.04.08 16:40 | sell | 85 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 246 | 2025.04.08 16:40 | modify | 85 | 0.10 | 146.687 | 147.587 | 145.687 | ||
| 247 | 2025.04.08 16:50 | s/l | 76 | 0.10 | 146.553 | 146.553 | 148.453 | -61.39 | 1887.45 |
| 248 | 2025.04.08 17:00 | sell | 86 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 249 | 2025.04.08 17:00 | modify | 86 | 0.10 | 146.533 | 147.433 | 145.533 | ||
| 250 | 2025.04.08 17:10 | sell | 87 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 251 | 2025.04.08 17:10 | modify | 87 | 0.10 | 146.425 | 147.325 | 145.425 | ||
| 252 | 2025.04.08 17:15 | s/l | 77 | 0.10 | 146.395 | 146.395 | 148.295 | -61.49 | 1825.96 |
| 253 | 2025.04.08 17:15 | s/l | 78 | 0.10 | 146.305 | 146.305 | 148.205 | -61.49 | 1764.47 |
| 254 | 2025.04.08 18:40 | sell | 88 | 0.10 | 146.314 | 0.000 | 0.000 | ||
| 255 | 2025.04.08 18:40 | modify | 88 | 0.10 | 146.314 | 147.214 | 145.314 | ||
| 256 | 2025.04.08 19:15 | s/l | 82 | 0.10 | 146.115 | 146.115 | 148.015 | -61.59 | 1702.88 |
| 257 | 2025.04.08 19:15 | s/l | 84 | 0.10 | 146.191 | 146.191 | 148.091 | -61.59 | 1641.29 |
| 258 | 2025.04.08 19:20 | t/p | 79 | 0.10 | 146.041 | 147.941 | 146.041 | 68.45 | 1709.74 |
| 259 | 2025.04.08 19:20 | sell | 89 | 0.10 | 146.061 | 0.000 | 0.000 | ||
| 260 | 2025.04.08 19:20 | modify | 89 | 0.10 | 146.061 | 146.961 | 145.061 | ||
| 261 | 2025.04.08 19:40 | sell | 90 | 0.10 | 145.979 | 0.000 | 0.000 | ||
| 262 | 2025.04.08 19:40 | modify | 90 | 0.10 | 145.979 | 146.879 | 144.979 | ||
| 263 | 2025.04.08 19:55 | sell | 91 | 0.10 | 146.243 | 0.000 | 0.000 | ||
| 264 | 2025.04.08 19:55 | modify | 91 | 0.10 | 146.243 | 147.143 | 145.243 | ||
| 265 | 2025.04.08 21:30 | buy | 92 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 266 | 2025.04.08 21:30 | modify | 92 | 0.10 | 146.375 | 145.475 | 147.375 | ||
| 267 | 2025.04.08 21:35 | buy | 93 | 0.10 | 146.225 | 0.000 | 0.000 | ||
| 268 | 2025.04.08 21:35 | modify | 93 | 0.10 | 146.225 | 145.325 | 147.225 | ||
| 269 | 2025.04.08 23:00 | close | 93 | 0.10 | 145.974 | 145.325 | 147.225 | -17.19 | 1692.55 |
| 270 | 2025.04.08 23:00 | close | 92 | 0.10 | 145.974 | 145.475 | 147.375 | -27.47 | 1665.08 |
| 271 | 2025.04.08 23:00 | close | 91 | 0.10 | 146.004 | 147.143 | 145.243 | 16.37 | 1681.45 |
| 272 | 2025.04.08 23:00 | close | 90 | 0.10 | 146.004 | 146.879 | 144.979 | -1.71 | 1679.74 |
| 273 | 2025.04.08 23:00 | close | 89 | 0.10 | 146.004 | 146.961 | 145.061 | 3.90 | 1683.64 |
| 274 | 2025.04.08 23:00 | close | 88 | 0.10 | 146.004 | 147.214 | 145.314 | 21.23 | 1704.87 |
| 275 | 2025.04.08 23:00 | close | 87 | 0.10 | 146.004 | 147.325 | 145.425 | 28.83 | 1733.70 |
| 276 | 2025.04.08 23:00 | close | 86 | 0.10 | 146.004 | 147.433 | 145.533 | 36.23 | 1769.93 |
| 277 | 2025.04.08 23:00 | close | 85 | 0.10 | 146.004 | 147.587 | 145.687 | 46.78 | 1816.71 |
| 278 | 2025.04.08 23:00 | close | 81 | 0.10 | 146.004 | 147.698 | 145.798 | 54.38 | 1871.09 |
| 279 | 2025.04.08 23:00 | close | 80 | 0.10 | 146.004 | 147.794 | 145.894 | 60.96 | 1932.05 |
| 280 | 2025.04.09 09:00 | buy | 94 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 281 | 2025.04.09 09:00 | modify | 94 | 0.10 | 145.328 | 144.428 | 146.328 | ||
| 282 | 2025.04.09 10:05 | sell | 95 | 0.10 | 145.272 | 0.000 | 0.000 | ||
| 283 | 2025.04.09 10:05 | modify | 95 | 0.10 | 145.272 | 146.172 | 144.272 | ||
| 284 | 2025.04.09 10:10 | sell | 96 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 285 | 2025.04.09 10:10 | modify | 96 | 0.10 | 145.170 | 146.070 | 144.170 | ||
| 286 | 2025.04.09 10:20 | sell | 97 | 0.10 | 145.044 | 0.000 | 0.000 | ||
| 287 | 2025.04.09 10:20 | modify | 97 | 0.10 | 145.044 | 145.944 | 144.044 | ||
| 288 | 2025.04.09 11:10 | sell | 98 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 289 | 2025.04.09 11:10 | modify | 98 | 0.10 | 144.791 | 145.691 | 143.791 | ||
| 290 | 2025.04.09 12:05 | sell | 99 | 0.10 | 144.555 | 0.000 | 0.000 | ||
| 291 | 2025.04.09 12:05 | modify | 99 | 0.10 | 144.555 | 145.455 | 143.555 | ||
| 292 | 2025.04.09 12:10 | s/l | 94 | 0.10 | 144.428 | 144.428 | 146.328 | -62.28 | 1869.77 |
| 293 | 2025.04.09 12:30 | t/p | 95 | 0.10 | 144.272 | 146.172 | 144.272 | 69.32 | 1939.09 |
| 294 | 2025.04.09 12:35 | t/p | 96 | 0.10 | 144.170 | 146.070 | 144.170 | 69.40 | 2008.49 |
| 295 | 2025.04.09 12:35 | sell | 100 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 296 | 2025.04.09 12:35 | modify | 100 | 0.10 | 144.063 | 144.963 | 143.063 | ||
| 297 | 2025.04.09 12:40 | t/p | 97 | 0.10 | 144.044 | 145.944 | 144.044 | 69.39 | 2077.88 |
| 298 | 2025.04.09 13:00 | sell | 101 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 299 | 2025.04.09 13:00 | modify | 101 | 0.10 | 144.321 | 145.221 | 143.321 | ||
| 300 | 2025.04.09 13:05 | sell | 102 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 301 | 2025.04.09 13:05 | modify | 102 | 0.10 | 144.477 | 145.377 | 143.477 | ||
| 302 | 2025.04.09 13:45 | s/l | 100 | 0.10 | 144.963 | 144.963 | 143.063 | -62.11 | 2015.77 |
| 303 | 2025.04.09 14:00 | buy | 103 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 304 | 2025.04.09 14:00 | modify | 103 | 0.10 | 144.945 | 144.045 | 145.945 | ||
| 305 | 2025.04.09 14:40 | buy | 104 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 306 | 2025.04.09 14:40 | modify | 104 | 0.10 | 144.836 | 143.936 | 145.836 | ||
| 307 | 2025.04.09 14:55 | buy | 105 | 0.10 | 144.581 | 0.000 | 0.000 | ||
| 308 | 2025.04.09 14:55 | modify | 105 | 0.10 | 144.581 | 143.681 | 145.581 | ||
| 309 | 2025.04.09 15:00 | buy | 106 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 310 | 2025.04.09 15:00 | modify | 106 | 0.10 | 144.753 | 143.853 | 145.753 | ||
| 311 | 2025.04.09 16:00 | buy | 107 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 312 | 2025.04.09 16:00 | modify | 107 | 0.10 | 145.126 | 144.226 | 146.126 | ||
| 313 | 2025.04.09 16:05 | s/l | 101 | 0.10 | 145.221 | 145.221 | 143.321 | -61.99 | 1953.78 |
| 314 | 2025.04.09 17:20 | s/l | 102 | 0.10 | 145.377 | 145.377 | 143.477 | -61.90 | 1891.88 |
| 315 | 2025.04.09 17:20 | buy | 108 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 316 | 2025.04.09 17:20 | modify | 108 | 0.10 | 145.379 | 144.479 | 146.379 | ||
| 317 | 2025.04.09 17:25 | s/l | 98 | 0.10 | 145.691 | 145.691 | 143.791 | -61.43 | 1830.45 |
| 318 | 2025.04.09 17:25 | s/l | 99 | 0.10 | 145.455 | 145.455 | 143.555 | -61.43 | 1769.02 |
| 319 | 2025.04.09 17:25 | t/p | 103 | 0.10 | 145.945 | 144.045 | 145.945 | 68.27 | 1837.29 |
| 320 | 2025.04.09 17:25 | t/p | 104 | 0.10 | 145.836 | 143.936 | 145.836 | 68.27 | 1905.56 |
| 321 | 2025.04.09 17:25 | t/p | 105 | 0.10 | 145.581 | 143.681 | 145.581 | 68.28 | 1973.84 |
| 322 | 2025.04.09 17:25 | t/p | 106 | 0.10 | 145.753 | 143.853 | 145.753 | 68.27 | 2042.11 |
| 323 | 2025.04.09 17:25 | t/p | 107 | 0.10 | 146.126 | 144.226 | 146.126 | 68.27 | 2110.38 |
| 324 | 2025.04.09 17:25 | t/p | 108 | 0.10 | 146.379 | 144.479 | 146.379 | 68.28 | 2178.66 |
| 325 | 2025.04.09 17:25 | buy | 109 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 326 | 2025.04.09 17:25 | modify | 109 | 0.10 | 146.505 | 145.605 | 147.505 | ||
| 327 | 2025.04.09 17:35 | buy | 110 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 328 | 2025.04.09 17:35 | modify | 110 | 0.10 | 147.004 | 146.104 | 148.004 | ||
| 329 | 2025.04.09 17:40 | buy | 111 | 0.10 | 146.596 | 0.000 | 0.000 | ||
| 330 | 2025.04.09 17:40 | modify | 111 | 0.10 | 146.596 | 145.696 | 147.596 | ||
| 331 | 2025.04.09 17:55 | buy | 112 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 332 | 2025.04.09 17:55 | modify | 112 | 0.10 | 146.879 | 145.979 | 147.879 | ||
| 333 | 2025.04.09 18:00 | buy | 113 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 334 | 2025.04.09 18:00 | modify | 113 | 0.10 | 147.108 | 146.208 | 148.108 | ||
| 335 | 2025.04.09 18:05 | close | 113 | 0.10 | 147.429 | 146.208 | 148.108 | 21.77 | 2200.43 |
| 336 | 2025.04.09 18:05 | close | 112 | 0.10 | 147.429 | 145.979 | 147.879 | 37.31 | 2237.74 |
| 337 | 2025.04.09 18:05 | close | 111 | 0.10 | 147.429 | 145.696 | 147.596 | 56.50 | 2294.24 |
| 338 | 2025.04.09 18:05 | close | 110 | 0.10 | 147.429 | 146.104 | 148.004 | 28.83 | 2323.07 |
| 339 | 2025.04.09 18:05 | close | 109 | 0.10 | 147.429 | 145.605 | 147.505 | 62.67 | 2385.74 |
| 340 | 2025.04.10 09:00 | sell | 114 | 0.10 | 146.309 | 0.000 | 0.000 | ||
| 341 | 2025.04.10 09:00 | modify | 114 | 0.10 | 146.309 | 147.209 | 145.309 | ||
| 342 | 2025.04.10 09:30 | sell | 115 | 0.10 | 146.142 | 0.000 | 0.000 | ||
| 343 | 2025.04.10 09:30 | modify | 115 | 0.10 | 146.142 | 147.042 | 145.142 | ||
| 344 | 2025.04.10 10:15 | sell | 116 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 345 | 2025.04.10 10:15 | modify | 116 | 0.10 | 145.825 | 146.725 | 144.825 | ||
| 346 | 2025.04.10 10:35 | sell | 117 | 0.10 | 145.671 | 0.000 | 0.000 | ||
| 347 | 2025.04.10 10:35 | modify | 117 | 0.10 | 145.671 | 146.571 | 144.671 | ||
| 348 | 2025.04.10 11:00 | sell | 118 | 0.10 | 145.560 | 0.000 | 0.000 | ||
| 349 | 2025.04.10 11:00 | modify | 118 | 0.10 | 145.560 | 146.460 | 144.560 | ||
| 350 | 2025.04.10 11:40 | sell | 119 | 0.10 | 145.347 | 0.000 | 0.000 | ||
| 351 | 2025.04.10 11:40 | modify | 119 | 0.10 | 145.347 | 146.247 | 144.347 | ||
| 352 | 2025.04.10 12:35 | t/p | 114 | 0.10 | 145.309 | 147.209 | 145.309 | 68.87 | 2454.61 |
| 353 | 2025.04.10 12:35 | t/p | 115 | 0.10 | 145.142 | 147.042 | 145.142 | 68.87 | 2523.48 |
| 354 | 2025.04.10 12:45 | sell | 120 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 355 | 2025.04.10 12:45 | modify | 120 | 0.10 | 145.152 | 146.052 | 144.152 | ||
| 356 | 2025.04.10 14:00 | t/p | 116 | 0.10 | 144.825 | 146.725 | 144.825 | 69.05 | 2592.53 |
| 357 | 2025.04.10 14:05 | sell | 121 | 0.10 | 144.914 | 0.000 | 0.000 | ||
| 358 | 2025.04.10 14:05 | modify | 121 | 0.10 | 144.914 | 145.814 | 143.914 | ||
| 359 | 2025.04.10 14:25 | sell | 122 | 0.10 | 144.989 | 0.000 | 0.000 | ||
| 360 | 2025.04.10 14:25 | modify | 122 | 0.10 | 144.989 | 145.889 | 143.989 | ||
| 361 | 2025.04.10 14:40 | sell | 123 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 362 | 2025.04.10 14:40 | modify | 123 | 0.10 | 144.736 | 145.636 | 143.736 | ||
| 363 | 2025.04.10 15:00 | t/p | 117 | 0.10 | 144.671 | 146.571 | 144.671 | 69.11 | 2661.64 |
| 364 | 2025.04.10 15:00 | close | 123 | 0.10 | 144.693 | 145.636 | 143.736 | 2.97 | 2664.61 |
| 365 | 2025.04.10 15:00 | close | 122 | 0.10 | 144.693 | 145.889 | 143.989 | 20.46 | 2685.07 |
| 366 | 2025.04.10 15:00 | close | 121 | 0.10 | 144.693 | 145.814 | 143.914 | 15.27 | 2700.34 |
| 367 | 2025.04.10 15:00 | close | 120 | 0.10 | 144.693 | 146.052 | 144.152 | 31.72 | 2732.06 |
| 368 | 2025.04.10 15:00 | close | 119 | 0.10 | 144.693 | 146.247 | 144.347 | 45.20 | 2777.26 |
| 369 | 2025.04.10 15:00 | close | 118 | 0.10 | 144.693 | 146.460 | 144.560 | 59.92 | 2837.18 |
| 370 | 2025.04.11 09:00 | sell | 124 | 0.10 | 142.411 | 0.000 | 0.000 | ||
| 371 | 2025.04.11 09:00 | modify | 124 | 0.10 | 142.411 | 143.311 | 141.411 | ||
| 372 | 2025.04.11 09:05 | sell | 125 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 373 | 2025.04.11 09:05 | modify | 125 | 0.10 | 142.557 | 143.457 | 141.557 | ||
| 374 | 2025.04.11 09:40 | sell | 126 | 0.10 | 142.256 | 0.000 | 0.000 | ||
| 375 | 2025.04.11 09:40 | modify | 126 | 0.10 | 142.256 | 143.156 | 141.256 | ||
| 376 | 2025.04.11 10:10 | sell | 127 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 377 | 2025.04.11 10:10 | modify | 127 | 0.10 | 142.613 | 143.513 | 141.613 | ||
| 378 | 2025.04.11 10:25 | sell | 128 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 379 | 2025.04.11 10:25 | modify | 128 | 0.10 | 142.805 | 143.705 | 141.805 | ||
| 380 | 2025.04.11 10:35 | buy | 129 | 0.10 | 142.960 | 0.000 | 0.000 | ||
| 381 | 2025.04.11 10:35 | modify | 129 | 0.10 | 142.960 | 142.060 | 143.960 | ||
| 382 | 2025.04.11 10:40 | buy | 130 | 0.10 | 143.086 | 0.000 | 0.000 | ||
| 383 | 2025.04.11 10:40 | modify | 130 | 0.10 | 143.086 | 142.186 | 144.086 | ||
| 384 | 2025.04.11 10:45 | s/l | 126 | 0.10 | 143.156 | 143.156 | 141.256 | -62.88 | 2774.30 |
| 385 | 2025.04.11 11:10 | buy | 131 | 0.10 | 142.796 | 0.000 | 0.000 | ||
| 386 | 2025.04.11 11:10 | modify | 131 | 0.10 | 142.796 | 141.896 | 143.796 | ||
| 387 | 2025.04.11 11:25 | buy | 132 | 0.10 | 142.677 | 0.000 | 0.000 | ||
| 388 | 2025.04.11 11:25 | modify | 132 | 0.10 | 142.677 | 141.777 | 143.677 | ||
| 389 | 2025.04.11 11:55 | buy | 133 | 0.10 | 142.541 | 0.000 | 0.000 | ||
| 390 | 2025.04.11 11:55 | modify | 133 | 0.10 | 142.541 | 141.641 | 143.541 | ||
| 391 | 2025.04.11 13:15 | sell | 134 | 0.10 | 142.258 | 0.000 | 0.000 | ||
| 392 | 2025.04.11 13:15 | modify | 134 | 0.10 | 142.258 | 143.158 | 141.258 | ||
| 393 | 2025.04.11 13:40 | s/l | 124 | 0.10 | 143.311 | 143.311 | 141.411 | -62.76 | 2711.54 |
| 394 | 2025.04.11 13:40 | s/l | 125 | 0.10 | 143.457 | 143.457 | 141.557 | -62.76 | 2648.78 |
| 395 | 2025.04.11 13:40 | s/l | 127 | 0.10 | 143.513 | 143.513 | 141.613 | -62.75 | 2586.03 |
| 396 | 2025.04.11 13:40 | t/p | 133 | 0.10 | 143.541 | 141.641 | 143.541 | 69.75 | 2655.78 |
| 397 | 2025.04.11 13:40 | s/l | 134 | 0.10 | 143.158 | 143.158 | 141.258 | -62.76 | 2593.02 |
| 398 | 2025.04.11 13:40 | buy | 135 | 0.10 | 143.410 | 0.000 | 0.000 | ||
| 399 | 2025.04.11 13:40 | modify | 135 | 0.10 | 143.410 | 142.510 | 144.410 | ||
| 400 | 2025.04.11 13:55 | buy | 136 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 401 | 2025.04.11 13:55 | modify | 136 | 0.10 | 143.326 | 142.426 | 144.326 | ||
| 402 | 2025.04.11 14:00 | buy | 137 | 0.10 | 143.130 | 0.000 | 0.000 | ||
| 403 | 2025.04.11 14:00 | modify | 137 | 0.10 | 143.130 | 142.230 | 144.130 | ||
| 404 | 2025.04.11 15:25 | buy | 138 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 405 | 2025.04.11 15:25 | modify | 138 | 0.10 | 143.648 | 142.748 | 144.648 | ||
| 406 | 2025.04.11 15:30 | s/l | 128 | 0.10 | 143.705 | 143.705 | 141.805 | -62.69 | 2530.33 |
| 407 | 2025.04.11 15:30 | t/p | 132 | 0.10 | 143.677 | 141.777 | 143.677 | 69.67 | 2600.00 |
| 408 | 2025.04.11 15:35 | buy | 139 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 409 | 2025.04.11 15:35 | modify | 139 | 0.10 | 143.500 | 142.600 | 144.500 | ||
| 410 | 2025.04.11 16:15 | buy | 140 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 411 | 2025.04.11 16:15 | modify | 140 | 0.10 | 143.768 | 142.868 | 144.768 | ||
| 412 | 2025.04.11 16:20 | t/p | 131 | 0.10 | 143.796 | 141.896 | 143.796 | 69.48 | 2669.48 |
| 413 | 2025.04.11 16:25 | t/p | 129 | 0.10 | 143.960 | 142.060 | 143.960 | 69.49 | 2738.97 |
| 414 | 2025.04.11 16:35 | buy | 141 | 0.10 | 143.881 | 0.000 | 0.000 | ||
| 415 | 2025.04.11 16:35 | modify | 141 | 0.10 | 143.881 | 142.981 | 144.881 | ||
| 416 | 2025.04.11 17:50 | buy | 142 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 417 | 2025.04.11 17:50 | modify | 142 | 0.10 | 144.010 | 143.110 | 145.010 | ||
| 418 | 2025.04.11 18:00 | t/p | 130 | 0.10 | 144.086 | 142.186 | 144.086 | 69.39 | 2808.36 |
| 419 | 2025.04.11 18:00 | t/p | 137 | 0.10 | 144.130 | 142.230 | 144.130 | 69.38 | 2877.74 |
| 420 | 2025.04.11 18:00 | buy | 143 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 421 | 2025.04.11 18:00 | modify | 143 | 0.10 | 144.158 | 143.258 | 145.158 | ||
| 422 | 2025.04.11 19:10 | sell | 144 | 0.10 | 143.722 | 0.000 | 0.000 | ||
| 423 | 2025.04.11 19:10 | modify | 144 | 0.10 | 143.722 | 144.622 | 142.722 | ||
| 424 | 2025.04.11 19:50 | sell | 145 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 425 | 2025.04.11 19:50 | modify | 145 | 0.10 | 143.609 | 144.509 | 142.609 | ||
| 426 | 2025.04.13 23:00 | close | 145 | 0.10 | 143.681 | 144.509 | 142.609 | -5.01 | 2872.73 |
| 427 | 2025.04.13 23:00 | close | 144 | 0.10 | 143.681 | 144.622 | 142.722 | 2.85 | 2875.58 |
| 428 | 2025.04.13 23:00 | close | 143 | 0.10 | 143.651 | 143.258 | 145.158 | -35.29 | 2840.29 |
| 429 | 2025.04.13 23:00 | close | 142 | 0.10 | 143.651 | 143.110 | 145.010 | -24.99 | 2815.30 |
| 430 | 2025.04.13 23:00 | close | 141 | 0.10 | 143.651 | 142.981 | 144.881 | -16.01 | 2799.29 |
| 431 | 2025.04.13 23:00 | close | 140 | 0.10 | 143.651 | 142.868 | 144.768 | -8.14 | 2791.15 |
| 432 | 2025.04.13 23:00 | close | 139 | 0.10 | 143.651 | 142.600 | 144.500 | 10.51 | 2801.66 |
| 433 | 2025.04.13 23:00 | close | 138 | 0.10 | 143.651 | 142.748 | 144.648 | 0.21 | 2801.87 |
| 434 | 2025.04.13 23:00 | close | 136 | 0.10 | 143.651 | 142.426 | 144.326 | 22.62 | 2824.49 |
| 435 | 2025.04.13 23:00 | close | 135 | 0.10 | 143.651 | 142.510 | 144.410 | 16.78 | 2841.27 |
| 436 | 2025.04.14 09:00 | buy | 146 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 437 | 2025.04.14 09:00 | modify | 146 | 0.10 | 142.942 | 142.042 | 143.942 | ||
| 438 | 2025.04.14 09:30 | buy | 147 | 0.10 | 143.071 | 0.000 | 0.000 | ||
| 439 | 2025.04.14 09:30 | modify | 147 | 0.10 | 143.071 | 142.171 | 144.071 | ||
| 440 | 2025.04.14 10:15 | buy | 148 | 0.10 | 143.186 | 0.000 | 0.000 | ||
| 441 | 2025.04.14 10:15 | modify | 148 | 0.10 | 143.186 | 142.286 | 144.186 | ||
| 442 | 2025.04.14 12:15 | buy | 149 | 0.10 | 143.304 | 0.000 | 0.000 | ||
| 443 | 2025.04.14 12:15 | modify | 149 | 0.10 | 143.304 | 142.404 | 144.304 | ||
| 444 | 2025.04.14 12:25 | buy | 150 | 0.10 | 143.447 | 0.000 | 0.000 | ||
| 445 | 2025.04.14 12:25 | modify | 150 | 0.10 | 143.447 | 142.547 | 144.447 | ||
| 446 | 2025.04.14 13:00 | buy | 151 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 447 | 2025.04.14 13:00 | modify | 151 | 0.10 | 143.698 | 142.798 | 144.698 | ||
| 448 | 2025.04.14 13:05 | buy | 152 | 0.10 | 143.799 | 0.000 | 0.000 | ||
| 449 | 2025.04.14 13:05 | modify | 152 | 0.10 | 143.799 | 142.899 | 144.799 | ||
| 450 | 2025.04.14 13:10 | t/p | 146 | 0.10 | 143.942 | 142.042 | 143.942 | 69.47 | 2910.74 |
| 451 | 2025.04.14 13:15 | buy | 153 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 452 | 2025.04.14 13:15 | modify | 153 | 0.10 | 143.866 | 142.966 | 144.866 | ||
| 453 | 2025.04.14 13:30 | t/p | 147 | 0.10 | 144.071 | 142.171 | 144.071 | 69.46 | 2980.20 |
| 454 | 2025.04.14 15:30 | sell | 154 | 0.10 | 142.998 | 0.000 | 0.000 | ||
| 455 | 2025.04.14 15:30 | modify | 154 | 0.10 | 142.998 | 143.898 | 141.998 | ||
| 456 | 2025.04.14 15:35 | s/l | 152 | 0.10 | 142.899 | 142.899 | 144.799 | -62.91 | 2917.29 |
| 457 | 2025.04.14 15:35 | s/l | 153 | 0.10 | 142.966 | 142.966 | 144.866 | -62.91 | 2854.38 |
| 458 | 2025.04.14 16:10 | sell | 155 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 459 | 2025.04.14 16:10 | modify | 155 | 0.10 | 142.877 | 143.777 | 141.877 | ||
| 460 | 2025.04.14 16:15 | s/l | 151 | 0.10 | 142.798 | 142.798 | 144.698 | -62.99 | 2791.39 |
| 461 | 2025.04.14 18:05 | buy | 156 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 462 | 2025.04.14 18:05 | modify | 156 | 0.10 | 143.024 | 142.124 | 144.024 | ||
| 463 | 2025.04.14 23:00 | close | 156 | 0.10 | 143.102 | 142.124 | 144.024 | 5.45 | 2796.84 |
| 464 | 2025.04.14 23:00 | close | 155 | 0.10 | 143.132 | 143.777 | 141.877 | -17.82 | 2779.02 |
| 465 | 2025.04.14 23:00 | close | 154 | 0.10 | 143.132 | 143.898 | 141.998 | -9.36 | 2769.66 |
| 466 | 2025.04.14 23:00 | close | 150 | 0.10 | 143.102 | 142.547 | 144.447 | -24.11 | 2745.55 |
| 467 | 2025.04.14 23:00 | close | 149 | 0.10 | 143.102 | 142.404 | 144.304 | -14.12 | 2731.43 |
| 468 | 2025.04.14 23:00 | close | 148 | 0.10 | 143.102 | 142.286 | 144.186 | -5.87 | 2725.56 |
| 469 | 2025.04.15 09:00 | sell | 157 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 470 | 2025.04.15 09:00 | modify | 157 | 0.10 | 142.904 | 143.804 | 141.904 | ||
| 471 | 2025.04.15 09:10 | sell | 158 | 0.10 | 142.776 | 0.000 | 0.000 | ||
| 472 | 2025.04.15 09:10 | modify | 158 | 0.10 | 142.776 | 143.676 | 141.776 | ||
| 473 | 2025.04.15 11:10 | buy | 159 | 0.10 | 143.055 | 0.000 | 0.000 | ||
| 474 | 2025.04.15 11:10 | modify | 159 | 0.10 | 143.055 | 142.155 | 144.055 | ||
| 475 | 2025.04.15 12:00 | buy | 160 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 476 | 2025.04.15 12:00 | modify | 160 | 0.10 | 142.929 | 142.029 | 143.929 | ||
| 477 | 2025.04.15 12:25 | sell | 161 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 478 | 2025.04.15 12:25 | modify | 161 | 0.10 | 142.629 | 143.529 | 141.629 | ||
| 479 | 2025.04.15 14:05 | sell | 162 | 0.10 | 142.992 | 0.000 | 0.000 | ||
| 480 | 2025.04.15 14:05 | modify | 162 | 0.10 | 142.992 | 143.892 | 141.992 | ||
| 481 | 2025.04.15 14:10 | buy | 163 | 0.10 | 143.176 | 0.000 | 0.000 | ||
| 482 | 2025.04.15 14:10 | modify | 163 | 0.10 | 143.176 | 142.276 | 144.176 | ||
| 483 | 2025.04.15 14:55 | buy | 164 | 0.10 | 142.835 | 0.000 | 0.000 | ||
| 484 | 2025.04.15 14:55 | modify | 164 | 0.10 | 142.835 | 141.935 | 143.835 | ||
| 485 | 2025.04.15 18:30 | sell | 165 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 486 | 2025.04.15 18:30 | modify | 165 | 0.10 | 143.140 | 144.040 | 142.140 | ||
| 487 | 2025.04.15 23:00 | close | 165 | 0.10 | 143.084 | 144.040 | 142.140 | 3.91 | 2729.47 |
| 488 | 2025.04.15 23:00 | close | 164 | 0.10 | 143.054 | 141.935 | 143.835 | 15.31 | 2744.78 |
| 489 | 2025.04.15 23:00 | close | 163 | 0.10 | 143.054 | 142.276 | 144.176 | -8.53 | 2736.25 |
| 490 | 2025.04.15 23:00 | close | 162 | 0.10 | 143.084 | 143.892 | 141.992 | -6.43 | 2729.82 |
| 491 | 2025.04.15 23:00 | close | 161 | 0.10 | 143.084 | 143.529 | 141.629 | -31.80 | 2698.02 |
| 492 | 2025.04.15 23:00 | close | 160 | 0.10 | 143.054 | 142.029 | 143.929 | 8.74 | 2706.76 |
| 493 | 2025.04.15 23:00 | close | 159 | 0.10 | 143.054 | 142.155 | 144.055 | -0.07 | 2706.69 |
| 494 | 2025.04.15 23:00 | close | 158 | 0.10 | 143.084 | 143.676 | 141.776 | -21.53 | 2685.16 |
| 495 | 2025.04.15 23:00 | close | 157 | 0.10 | 143.084 | 143.804 | 141.904 | -12.58 | 2672.58 |
| 496 | 2025.04.16 09:00 | buy | 166 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 497 | 2025.04.16 09:00 | modify | 166 | 0.10 | 142.649 | 141.749 | 143.649 | ||
| 498 | 2025.04.16 09:20 | buy | 167 | 0.10 | 142.781 | 0.000 | 0.000 | ||
| 499 | 2025.04.16 09:20 | modify | 167 | 0.10 | 142.781 | 141.881 | 143.781 | ||
| 500 | 2025.04.16 10:05 | buy | 168 | 0.10 | 142.918 | 0.000 | 0.000 | ||
| 501 | 2025.04.16 10:05 | modify | 168 | 0.10 | 142.918 | 142.018 | 143.918 | ||
| 502 | 2025.04.16 12:10 | sell | 169 | 0.10 | 142.746 | 0.000 | 0.000 | ||
| 503 | 2025.04.16 12:10 | modify | 169 | 0.10 | 142.746 | 143.646 | 141.746 | ||
| 504 | 2025.04.16 12:15 | sell | 170 | 0.10 | 142.600 | 0.000 | 0.000 | ||
| 505 | 2025.04.16 12:15 | modify | 170 | 0.10 | 142.600 | 143.500 | 141.600 | ||
| 506 | 2025.04.16 12:45 | sell | 171 | 0.10 | 142.448 | 0.000 | 0.000 | ||
| 507 | 2025.04.16 12:45 | modify | 171 | 0.10 | 142.448 | 143.348 | 141.448 | ||
| 508 | 2025.04.16 14:05 | sell | 172 | 0.10 | 142.329 | 0.000 | 0.000 | ||
| 509 | 2025.04.16 14:05 | modify | 172 | 0.10 | 142.329 | 143.229 | 141.329 | ||
| 510 | 2025.04.16 18:05 | sell | 173 | 0.10 | 142.249 | 0.000 | 0.000 | ||
| 511 | 2025.04.16 18:05 | modify | 173 | 0.10 | 142.249 | 143.149 | 141.249 | ||
| 512 | 2025.04.16 19:05 | s/l | 168 | 0.10 | 142.018 | 142.018 | 143.918 | -63.41 | 2609.17 |
| 513 | 2025.04.16 19:10 | s/l | 167 | 0.10 | 141.881 | 141.881 | 143.781 | -63.45 | 2545.72 |
| 514 | 2025.04.16 19:10 | sell | 174 | 0.10 | 141.857 | 0.000 | 0.000 | ||
| 515 | 2025.04.16 19:10 | modify | 174 | 0.10 | 141.857 | 142.757 | 140.857 | ||
| 516 | 2025.04.16 19:25 | s/l | 166 | 0.10 | 141.749 | 141.749 | 143.649 | -63.49 | 2482.23 |
| 517 | 2025.04.16 19:25 | sell | 175 | 0.10 | 141.749 | 0.000 | 0.000 | ||
| 518 | 2025.04.16 19:25 | modify | 175 | 0.10 | 141.749 | 142.649 | 140.749 | ||
| 519 | 2025.04.16 19:30 | t/p | 169 | 0.10 | 141.746 | 143.646 | 141.746 | 70.49 | 2552.72 |
| 520 | 2025.04.16 19:55 | sell | 176 | 0.10 | 142.035 | 0.000 | 0.000 | ||
| 521 | 2025.04.16 19:55 | modify | 176 | 0.10 | 142.035 | 142.935 | 141.035 | ||
| 522 | 2025.04.16 20:15 | sell | 177 | 0.10 | 142.159 | 0.000 | 0.000 | ||
| 523 | 2025.04.16 20:15 | modify | 177 | 0.10 | 142.159 | 143.059 | 141.159 | ||
| 524 | 2025.04.16 23:00 | close | 177 | 0.10 | 141.868 | 143.059 | 141.159 | 20.51 | 2573.23 |
| 525 | 2025.04.16 23:00 | close | 176 | 0.10 | 141.868 | 142.935 | 141.035 | 11.77 | 2585.00 |
| 526 | 2025.04.16 23:00 | close | 175 | 0.10 | 141.868 | 142.649 | 140.749 | -8.39 | 2576.61 |
| 527 | 2025.04.16 23:00 | close | 174 | 0.10 | 141.868 | 142.757 | 140.857 | -0.78 | 2575.83 |
| 528 | 2025.04.16 23:00 | close | 173 | 0.10 | 141.868 | 143.149 | 141.249 | 26.86 | 2602.69 |
| 529 | 2025.04.16 23:00 | close | 172 | 0.10 | 141.868 | 143.229 | 141.329 | 32.49 | 2635.18 |
| 530 | 2025.04.16 23:00 | close | 171 | 0.10 | 141.868 | 143.348 | 141.448 | 40.88 | 2676.06 |
| 531 | 2025.04.16 23:00 | close | 170 | 0.10 | 141.868 | 143.500 | 141.600 | 51.60 | 2727.66 |
| 532 | 2025.04.17 09:00 | sell | 178 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 533 | 2025.04.17 09:00 | modify | 178 | 0.10 | 142.678 | 143.578 | 141.678 | ||
| 534 | 2025.04.17 09:30 | buy | 179 | 0.10 | 142.851 | 0.000 | 0.000 | ||
| 535 | 2025.04.17 09:30 | modify | 179 | 0.10 | 142.851 | 141.951 | 143.851 | ||
| 536 | 2025.04.17 10:20 | sell | 180 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 537 | 2025.04.17 10:20 | modify | 180 | 0.10 | 142.543 | 143.443 | 141.543 | ||
| 538 | 2025.04.17 12:45 | sell | 181 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 539 | 2025.04.17 12:45 | modify | 181 | 0.10 | 142.431 | 143.331 | 141.431 | ||
| 540 | 2025.04.17 13:00 | sell | 182 | 0.10 | 142.316 | 0.000 | 0.000 | ||
| 541 | 2025.04.17 13:00 | modify | 182 | 0.10 | 142.316 | 143.216 | 141.316 | ||
| 542 | 2025.04.17 13:40 | sell | 183 | 0.10 | 142.183 | 0.000 | 0.000 | ||
| 543 | 2025.04.17 13:40 | modify | 183 | 0.10 | 142.183 | 143.083 | 141.183 | ||
| 544 | 2025.04.17 14:20 | sell | 184 | 0.10 | 142.052 | 0.000 | 0.000 | ||
| 545 | 2025.04.17 14:20 | modify | 184 | 0.10 | 142.052 | 142.952 | 141.052 | ||
| 546 | 2025.04.17 14:30 | s/l | 179 | 0.10 | 141.951 | 141.951 | 143.851 | -63.39 | 2664.27 |
| 547 | 2025.04.17 15:55 | buy | 185 | 0.10 | 142.365 | 0.000 | 0.000 | ||
| 548 | 2025.04.17 15:55 | modify | 185 | 0.10 | 142.365 | 141.465 | 143.365 | ||
| 549 | 2025.04.17 16:15 | buy | 186 | 0.10 | 142.472 | 0.000 | 0.000 | ||
| 550 | 2025.04.17 16:15 | modify | 186 | 0.10 | 142.472 | 141.572 | 143.472 | ||
| 551 | 2025.04.17 16:35 | buy | 187 | 0.10 | 142.611 | 0.000 | 0.000 | ||
| 552 | 2025.04.17 16:35 | modify | 187 | 0.10 | 142.611 | 141.711 | 143.611 | ||
| 553 | 2025.04.17 23:00 | close | 187 | 0.10 | 142.371 | 141.711 | 143.611 | -16.86 | 2647.41 |
| 554 | 2025.04.17 23:00 | close | 186 | 0.10 | 142.371 | 141.572 | 143.472 | -7.09 | 2640.32 |
| 555 | 2025.04.17 23:00 | close | 185 | 0.10 | 142.371 | 141.465 | 143.365 | 0.42 | 2640.74 |
| 556 | 2025.04.17 23:00 | close | 184 | 0.10 | 142.401 | 142.952 | 141.052 | -24.51 | 2616.23 |
| 557 | 2025.04.17 23:00 | close | 183 | 0.10 | 142.401 | 143.083 | 141.183 | -15.31 | 2600.92 |
| 558 | 2025.04.17 23:00 | close | 182 | 0.10 | 142.401 | 143.216 | 141.316 | -5.97 | 2594.95 |
| 559 | 2025.04.17 23:00 | close | 181 | 0.10 | 142.401 | 143.331 | 141.431 | 2.11 | 2597.06 |
| 560 | 2025.04.17 23:00 | close | 180 | 0.10 | 142.401 | 143.443 | 141.543 | 9.97 | 2607.03 |
| 561 | 2025.04.17 23:00 | close | 178 | 0.10 | 142.401 | 143.578 | 141.678 | 19.45 | 2626.48 |
| 562 | 2025.04.18 09:00 | buy | 188 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 563 | 2025.04.18 09:00 | modify | 188 | 0.10 | 142.409 | 141.509 | 143.409 | ||
| 564 | 2025.04.18 15:05 | sell | 189 | 0.10 | 142.255 | 0.000 | 0.000 | ||
| 565 | 2025.04.18 15:05 | modify | 189 | 0.10 | 142.255 | 143.155 | 141.255 | ||
| 566 | 2025.04.18 16:30 | sell | 190 | 0.10 | 142.127 | 0.000 | 0.000 | ||
| 567 | 2025.04.18 16:30 | modify | 190 | 0.10 | 142.127 | 143.027 | 141.127 | ||
| 568 | 2025.04.20 21:20 | sell | 191 | 0.10 | 141.804 | 0.000 | 0.000 | ||
| 569 | 2025.04.20 21:20 | modify | 191 | 0.10 | 141.804 | 142.704 | 140.804 | ||
| 570 | 2025.04.20 22:05 | sell | 192 | 0.10 | 141.899 | 0.000 | 0.000 | ||
| 571 | 2025.04.20 22:05 | modify | 192 | 0.10 | 141.899 | 142.799 | 140.899 | ||
| 572 | 2025.04.20 23:00 | close | 192 | 0.10 | 141.763 | 142.799 | 140.899 | 9.59 | 2636.07 |
| 573 | 2025.04.20 23:00 | close | 191 | 0.10 | 141.763 | 142.704 | 140.804 | 2.89 | 2638.96 |
| 574 | 2025.04.20 23:00 | close | 190 | 0.10 | 141.763 | 143.027 | 141.127 | 25.68 | 2664.64 |
| 575 | 2025.04.20 23:00 | close | 189 | 0.10 | 141.763 | 143.155 | 141.255 | 34.71 | 2699.35 |
| 576 | 2025.04.20 23:00 | close | 188 | 0.10 | 141.733 | 141.509 | 143.409 | -47.70 | 2651.65 |
| 577 | 2025.04.21 09:00 | sell | 193 | 0.10 | 140.574 | 0.000 | 0.000 | ||
| 578 | 2025.04.21 09:00 | modify | 193 | 0.10 | 140.574 | 141.474 | 139.574 | ||
| 579 | 2025.04.21 10:05 | buy | 194 | 0.10 | 140.728 | 0.000 | 0.000 | ||
| 580 | 2025.04.21 10:05 | modify | 194 | 0.10 | 140.728 | 139.828 | 141.728 | ||
| 581 | 2025.04.21 10:45 | buy | 195 | 0.10 | 140.971 | 0.000 | 0.000 | ||
| 582 | 2025.04.21 10:45 | modify | 195 | 0.10 | 140.971 | 140.071 | 141.971 | ||
| 583 | 2025.04.21 11:10 | buy | 196 | 0.10 | 141.093 | 0.000 | 0.000 | ||
| 584 | 2025.04.21 11:10 | modify | 196 | 0.10 | 141.093 | 140.193 | 142.093 | ||
| 585 | 2025.04.21 11:40 | buy | 197 | 0.10 | 140.842 | 0.000 | 0.000 | ||
| 586 | 2025.04.21 11:40 | modify | 197 | 0.10 | 140.842 | 139.942 | 141.842 | ||
| 587 | 2025.04.21 12:20 | sell | 198 | 0.10 | 140.678 | 0.000 | 0.000 | ||
| 588 | 2025.04.21 12:20 | modify | 198 | 0.10 | 140.678 | 141.578 | 139.678 | ||
| 589 | 2025.04.21 13:00 | sell | 199 | 0.10 | 140.782 | 0.000 | 0.000 | ||
| 590 | 2025.04.21 13:00 | modify | 199 | 0.10 | 140.782 | 141.682 | 139.782 | ||
| 591 | 2025.04.21 23:00 | close | 199 | 0.10 | 140.763 | 141.682 | 139.782 | 1.35 | 2653.00 |
| 592 | 2025.04.21 23:00 | close | 198 | 0.10 | 140.763 | 141.578 | 139.678 | -6.04 | 2646.96 |
| 593 | 2025.04.21 23:00 | close | 197 | 0.10 | 140.733 | 139.942 | 141.842 | -7.75 | 2639.21 |
| 594 | 2025.04.21 23:00 | close | 196 | 0.10 | 140.733 | 140.193 | 142.093 | -25.58 | 2613.63 |
| 595 | 2025.04.21 23:00 | close | 195 | 0.10 | 140.733 | 140.071 | 141.971 | -16.91 | 2596.72 |
| 596 | 2025.04.21 23:00 | close | 194 | 0.10 | 140.733 | 139.828 | 141.728 | 0.36 | 2597.08 |
| 597 | 2025.04.21 23:00 | close | 193 | 0.10 | 140.763 | 141.474 | 139.574 | -13.43 | 2583.65 |
| 598 | 2025.04.22 09:00 | buy | 200 | 0.10 | 140.545 | 0.000 | 0.000 | ||
| 599 | 2025.04.22 09:00 | modify | 200 | 0.10 | 140.545 | 139.645 | 141.545 | ||
| 600 | 2025.04.22 10:05 | buy | 201 | 0.10 | 140.409 | 0.000 | 0.000 | ||
| 601 | 2025.04.22 10:05 | modify | 201 | 0.10 | 140.409 | 139.509 | 141.409 | ||
| 602 | 2025.04.22 10:30 | sell | 202 | 0.10 | 140.236 | 0.000 | 0.000 | ||
| 603 | 2025.04.22 10:30 | modify | 202 | 0.10 | 140.236 | 141.136 | 139.236 | ||
| 604 | 2025.04.22 13:10 | buy | 203 | 0.10 | 140.682 | 0.000 | 0.000 | ||
| 605 | 2025.04.22 13:10 | modify | 203 | 0.10 | 140.682 | 139.782 | 141.682 | ||
| 606 | 2025.04.22 13:45 | buy | 204 | 0.10 | 140.809 | 0.000 | 0.000 | ||
| 607 | 2025.04.22 13:45 | modify | 204 | 0.10 | 140.809 | 139.909 | 141.809 | ||
| 608 | 2025.04.22 16:15 | buy | 205 | 0.10 | 140.946 | 0.000 | 0.000 | ||
| 609 | 2025.04.22 16:15 | modify | 205 | 0.10 | 140.946 | 140.046 | 141.946 | ||
| 610 | 2025.04.22 16:25 | s/l | 202 | 0.10 | 141.136 | 141.136 | 139.236 | -63.74 | 2519.91 |
| 611 | 2025.04.22 16:30 | buy | 206 | 0.10 | 141.135 | 0.000 | 0.000 | ||
| 612 | 2025.04.22 16:30 | modify | 206 | 0.10 | 141.135 | 140.235 | 142.135 | ||
| 613 | 2025.04.22 16:50 | buy | 207 | 0.10 | 141.289 | 0.000 | 0.000 | ||
| 614 | 2025.04.22 16:50 | modify | 207 | 0.10 | 141.289 | 140.389 | 142.289 | ||
| 615 | 2025.04.22 18:45 | t/p | 201 | 0.10 | 141.409 | 139.509 | 141.409 | 70.72 | 2590.63 |
| 616 | 2025.04.22 18:45 | buy | 208 | 0.10 | 141.427 | 0.000 | 0.000 | ||
| 617 | 2025.04.22 18:45 | modify | 208 | 0.10 | 141.427 | 140.527 | 142.427 | ||
| 618 | 2025.04.22 18:55 | buy | 209 | 0.10 | 141.514 | 0.000 | 0.000 | ||
| 619 | 2025.04.22 18:55 | modify | 209 | 0.10 | 141.514 | 140.614 | 142.514 | ||
| 620 | 2025.04.22 19:10 | t/p | 200 | 0.10 | 141.545 | 139.645 | 141.545 | 70.66 | 2661.29 |
| 621 | 2025.04.22 20:00 | buy | 210 | 0.10 | 141.638 | 0.000 | 0.000 | ||
| 622 | 2025.04.22 20:00 | modify | 210 | 0.10 | 141.638 | 140.738 | 142.638 | ||
| 623 | 2025.04.22 21:30 | t/p | 203 | 0.10 | 141.682 | 139.782 | 141.682 | 70.47 | 2731.76 |
| 624 | 2025.04.22 21:30 | t/p | 204 | 0.10 | 141.809 | 139.909 | 141.809 | 70.47 | 2802.23 |
| 625 | 2025.04.22 21:30 | close | 210 | 0.10 | 141.902 | 140.738 | 142.638 | 18.60 | 2820.83 |
| 626 | 2025.04.22 21:30 | close | 209 | 0.10 | 141.902 | 140.614 | 142.514 | 27.34 | 2848.17 |
| 627 | 2025.04.22 21:30 | close | 208 | 0.10 | 141.902 | 140.527 | 142.427 | 33.47 | 2881.64 |
| 628 | 2025.04.22 21:30 | close | 207 | 0.10 | 141.902 | 140.389 | 142.289 | 43.20 | 2924.84 |
| 629 | 2025.04.22 21:30 | close | 206 | 0.10 | 141.902 | 140.235 | 142.135 | 54.05 | 2978.89 |
| 630 | 2025.04.22 21:30 | close | 205 | 0.10 | 141.902 | 140.046 | 141.946 | 67.37 | 3046.26 |
| 631 | 2025.04.23 09:00 | buy | 211 | 0.10 | 141.767 | 0.000 | 0.000 | ||
| 632 | 2025.04.23 09:00 | modify | 211 | 0.10 | 141.767 | 140.867 | 142.767 | ||
| 633 | 2025.04.23 09:05 | sell | 212 | 0.10 | 141.617 | 0.000 | 0.000 | ||
| 634 | 2025.04.23 09:05 | modify | 212 | 0.10 | 141.617 | 142.517 | 140.617 | ||
| 635 | 2025.04.23 10:25 | buy | 213 | 0.10 | 142.035 | 0.000 | 0.000 | ||
| 636 | 2025.04.23 10:25 | modify | 213 | 0.10 | 142.035 | 141.135 | 143.035 | ||
| 637 | 2025.04.23 10:40 | sell | 214 | 0.10 | 141.831 | 0.000 | 0.000 | ||
| 638 | 2025.04.23 10:40 | modify | 214 | 0.10 | 141.831 | 142.731 | 140.831 | ||
| 639 | 2025.04.23 11:10 | buy | 215 | 0.10 | 142.171 | 0.000 | 0.000 | ||
| 640 | 2025.04.23 11:10 | modify | 215 | 0.10 | 142.171 | 141.271 | 143.171 | ||
| 641 | 2025.04.23 11:35 | buy | 216 | 0.10 | 141.847 | 0.000 | 0.000 | ||
| 642 | 2025.04.23 11:35 | modify | 216 | 0.10 | 141.847 | 140.947 | 142.847 | ||
| 643 | 2025.04.23 12:20 | sell | 217 | 0.10 | 141.743 | 0.000 | 0.000 | ||
| 644 | 2025.04.23 12:20 | modify | 217 | 0.10 | 141.743 | 142.643 | 140.743 | ||
| 645 | 2025.04.23 13:50 | s/l | 212 | 0.10 | 142.517 | 142.517 | 140.617 | -63.12 | 2983.14 |
| 646 | 2025.04.23 14:00 | s/l | 217 | 0.10 | 142.643 | 142.643 | 140.743 | -63.06 | 2920.08 |
| 647 | 2025.04.23 14:05 | t/p | 211 | 0.10 | 142.767 | 140.867 | 142.767 | 70.09 | 2990.17 |
| 648 | 2025.04.23 14:05 | s/l | 214 | 0.10 | 142.731 | 142.731 | 140.831 | -63.07 | 2927.10 |
| 649 | 2025.04.23 14:20 | buy | 218 | 0.10 | 142.353 | 0.000 | 0.000 | ||
| 650 | 2025.04.23 14:20 | modify | 218 | 0.10 | 142.353 | 141.453 | 143.353 | ||
| 651 | 2025.04.23 14:35 | buy | 219 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 652 | 2025.04.23 14:35 | modify | 219 | 0.10 | 142.657 | 141.757 | 143.657 | ||
| 653 | 2025.04.23 14:55 | buy | 220 | 0.10 | 142.730 | 0.000 | 0.000 | ||
| 654 | 2025.04.23 14:55 | modify | 220 | 0.10 | 142.730 | 141.830 | 143.730 | ||
| 655 | 2025.04.23 15:25 | buy | 221 | 0.10 | 142.485 | 0.000 | 0.000 | ||
| 656 | 2025.04.23 15:25 | modify | 221 | 0.10 | 142.485 | 141.585 | 143.485 | ||
| 657 | 2025.04.23 16:15 | t/p | 216 | 0.10 | 142.847 | 140.947 | 142.847 | 70.06 | 2997.16 |
| 658 | 2025.04.23 16:25 | buy | 222 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 659 | 2025.04.23 16:25 | modify | 222 | 0.10 | 142.894 | 141.994 | 143.894 | ||
| 660 | 2025.04.23 16:55 | buy | 223 | 0.10 | 142.969 | 0.000 | 0.000 | ||
| 661 | 2025.04.23 16:55 | modify | 223 | 0.10 | 142.969 | 142.069 | 143.969 | ||
| 662 | 2025.04.23 17:00 | t/p | 213 | 0.10 | 143.035 | 141.135 | 143.035 | 69.92 | 3067.08 |
| 663 | 2025.04.23 17:25 | t/p | 215 | 0.10 | 143.171 | 141.271 | 143.171 | 69.84 | 3136.92 |
| 664 | 2025.04.23 17:25 | buy | 224 | 0.10 | 143.211 | 0.000 | 0.000 | ||
| 665 | 2025.04.23 17:25 | modify | 224 | 0.10 | 143.211 | 142.311 | 144.211 | ||
| 666 | 2025.04.23 17:40 | buy | 225 | 0.10 | 143.042 | 0.000 | 0.000 | ||
| 667 | 2025.04.23 17:40 | modify | 225 | 0.10 | 143.042 | 142.142 | 144.042 | ||
| 668 | 2025.04.23 18:05 | buy | 226 | 0.10 | 143.353 | 0.000 | 0.000 | ||
| 669 | 2025.04.23 18:05 | modify | 226 | 0.10 | 143.353 | 142.453 | 144.353 | ||
| 670 | 2025.04.23 18:10 | t/p | 218 | 0.10 | 143.353 | 141.453 | 143.353 | 69.77 | 3206.69 |
| 671 | 2025.04.23 18:25 | close | 226 | 0.10 | 143.442 | 142.453 | 144.353 | 6.20 | 3212.89 |
| 672 | 2025.04.23 18:25 | close | 225 | 0.10 | 143.442 | 142.142 | 144.042 | 27.89 | 3240.78 |
| 673 | 2025.04.23 18:25 | close | 224 | 0.10 | 143.442 | 142.311 | 144.211 | 16.10 | 3256.88 |
| 674 | 2025.04.23 18:25 | close | 223 | 0.10 | 143.442 | 142.069 | 143.969 | 32.98 | 3289.86 |
| 675 | 2025.04.23 18:25 | close | 222 | 0.10 | 143.442 | 141.994 | 143.894 | 38.20 | 3328.06 |
| 676 | 2025.04.23 18:25 | close | 221 | 0.10 | 143.442 | 141.585 | 143.485 | 66.72 | 3394.78 |
| 677 | 2025.04.23 18:25 | close | 220 | 0.10 | 143.442 | 141.830 | 143.730 | 49.64 | 3444.42 |
| 678 | 2025.04.23 18:25 | close | 219 | 0.10 | 143.442 | 141.757 | 143.657 | 54.73 | 3499.15 |
| 679 | 2025.04.24 09:00 | sell | 227 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 680 | 2025.04.24 09:00 | modify | 227 | 0.10 | 142.634 | 143.534 | 141.634 | ||
| 681 | 2025.04.24 09:35 | buy | 228 | 0.10 | 142.684 | 0.000 | 0.000 | ||
| 682 | 2025.04.24 09:35 | modify | 228 | 0.10 | 142.684 | 141.784 | 143.684 | ||
| 683 | 2025.04.24 09:55 | sell | 229 | 0.10 | 142.504 | 0.000 | 0.000 | ||
| 684 | 2025.04.24 09:55 | modify | 229 | 0.10 | 142.504 | 143.404 | 141.504 | ||
| 685 | 2025.04.24 10:05 | sell | 230 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 686 | 2025.04.24 10:05 | modify | 230 | 0.10 | 142.391 | 143.291 | 141.391 | ||
| 687 | 2025.04.24 12:35 | buy | 231 | 0.10 | 142.526 | 0.000 | 0.000 | ||
| 688 | 2025.04.24 12:35 | modify | 231 | 0.10 | 142.526 | 141.626 | 143.526 | ||
| 689 | 2025.04.24 17:35 | buy | 232 | 0.10 | 142.812 | 0.000 | 0.000 | ||
| 690 | 2025.04.24 17:35 | modify | 232 | 0.10 | 142.812 | 141.912 | 143.812 | ||
| 691 | 2025.04.24 23:00 | close | 232 | 0.10 | 142.717 | 141.912 | 143.812 | -6.66 | 3492.49 |
| 692 | 2025.04.24 23:00 | close | 231 | 0.10 | 142.717 | 141.626 | 143.526 | 13.38 | 3505.87 |
| 693 | 2025.04.24 23:00 | close | 230 | 0.10 | 142.747 | 143.291 | 141.391 | -24.94 | 3480.93 |
| 694 | 2025.04.24 23:00 | close | 229 | 0.10 | 142.747 | 143.404 | 141.504 | -17.02 | 3463.91 |
| 695 | 2025.04.24 23:00 | close | 228 | 0.10 | 142.717 | 141.784 | 143.684 | 2.31 | 3466.22 |
| 696 | 2025.04.24 23:00 | close | 227 | 0.10 | 142.747 | 143.534 | 141.634 | -7.92 | 3458.30 |
| 697 | 2025.04.25 09:00 | sell | 233 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 698 | 2025.04.25 09:00 | modify | 233 | 0.10 | 143.416 | 144.316 | 142.416 | ||
| 699 | 2025.04.25 09:50 | buy | 234 | 0.10 | 143.459 | 0.000 | 0.000 | ||
| 700 | 2025.04.25 09:50 | modify | 234 | 0.10 | 143.459 | 142.559 | 144.459 | ||
| 701 | 2025.04.25 10:20 | buy | 235 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 702 | 2025.04.25 10:20 | modify | 235 | 0.10 | 143.731 | 142.831 | 144.731 | ||
| 703 | 2025.04.25 10:50 | sell | 236 | 0.10 | 143.281 | 0.000 | 0.000 | ||
| 704 | 2025.04.25 10:50 | modify | 236 | 0.10 | 143.281 | 144.181 | 142.281 | ||
| 705 | 2025.04.25 13:35 | buy | 237 | 0.10 | 143.809 | 0.000 | 0.000 | ||
| 706 | 2025.04.25 13:35 | modify | 237 | 0.10 | 143.809 | 142.909 | 144.809 | ||
| 707 | 2025.04.25 14:50 | buy | 238 | 0.10 | 143.950 | 0.000 | 0.000 | ||
| 708 | 2025.04.25 14:50 | modify | 238 | 0.10 | 143.950 | 143.050 | 144.950 | ||
| 709 | 2025.04.25 17:00 | sell | 239 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 710 | 2025.04.25 17:00 | modify | 239 | 0.10 | 143.812 | 144.712 | 142.812 | ||
| 711 | 2025.04.25 17:40 | sell | 240 | 0.10 | 143.623 | 0.000 | 0.000 | ||
| 712 | 2025.04.25 17:40 | modify | 240 | 0.10 | 143.623 | 144.523 | 142.623 | ||
| 713 | 2025.04.25 17:55 | sell | 241 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 714 | 2025.04.25 17:55 | modify | 241 | 0.10 | 143.520 | 144.420 | 142.520 | ||
| 715 | 2025.04.27 23:00 | close | 241 | 0.10 | 143.797 | 144.420 | 142.520 | -19.26 | 3439.04 |
| 716 | 2025.04.27 23:00 | close | 240 | 0.10 | 143.797 | 144.523 | 142.623 | -12.10 | 3426.94 |
| 717 | 2025.04.27 23:00 | close | 239 | 0.10 | 143.797 | 144.712 | 142.812 | 1.04 | 3427.98 |
| 718 | 2025.04.27 23:00 | close | 238 | 0.10 | 143.767 | 143.050 | 144.950 | -12.73 | 3415.25 |
| 719 | 2025.04.27 23:00 | close | 237 | 0.10 | 143.767 | 142.909 | 144.809 | -2.92 | 3412.33 |
| 720 | 2025.04.27 23:00 | close | 236 | 0.10 | 143.797 | 144.181 | 142.281 | -35.88 | 3376.45 |
| 721 | 2025.04.27 23:00 | close | 235 | 0.10 | 143.767 | 142.831 | 144.731 | 2.50 | 3378.95 |
| 722 | 2025.04.27 23:00 | close | 234 | 0.10 | 143.767 | 142.559 | 144.459 | 21.42 | 3400.37 |
| 723 | 2025.04.27 23:00 | close | 233 | 0.10 | 143.797 | 144.316 | 142.416 | -26.50 | 3373.87 |
| 724 | 2025.04.28 09:00 | sell | 242 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 725 | 2025.04.28 09:00 | modify | 242 | 0.10 | 143.541 | 144.441 | 142.541 | ||
| 726 | 2025.04.28 10:00 | sell | 243 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 727 | 2025.04.28 10:00 | modify | 243 | 0.10 | 143.451 | 144.351 | 142.451 | ||
| 728 | 2025.04.28 12:20 | sell | 244 | 0.10 | 143.266 | 0.000 | 0.000 | ||
| 729 | 2025.04.28 12:20 | modify | 244 | 0.10 | 143.266 | 144.166 | 142.266 | ||
| 730 | 2025.04.28 12:30 | sell | 245 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 731 | 2025.04.28 12:30 | modify | 245 | 0.10 | 143.169 | 144.069 | 142.169 | ||
| 732 | 2025.04.28 14:05 | sell | 246 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 733 | 2025.04.28 14:05 | modify | 246 | 0.10 | 143.024 | 143.924 | 142.024 | ||
| 734 | 2025.04.28 14:45 | sell | 247 | 0.10 | 142.696 | 0.000 | 0.000 | ||
| 735 | 2025.04.28 14:45 | modify | 247 | 0.10 | 142.696 | 143.596 | 141.696 | ||
| 736 | 2025.04.28 15:00 | sell | 248 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 737 | 2025.04.28 15:00 | modify | 248 | 0.10 | 142.853 | 143.753 | 141.853 | ||
| 738 | 2025.04.28 16:15 | t/p | 242 | 0.10 | 142.541 | 144.441 | 142.541 | 70.14 | 3444.01 |
| 739 | 2025.04.28 16:15 | sell | 249 | 0.10 | 142.555 | 0.000 | 0.000 | ||
| 740 | 2025.04.28 16:15 | modify | 249 | 0.10 | 142.555 | 143.455 | 141.555 | ||
| 741 | 2025.04.28 16:45 | t/p | 243 | 0.10 | 142.451 | 144.351 | 142.451 | 70.20 | 3514.21 |
| 742 | 2025.04.28 16:45 | sell | 250 | 0.10 | 142.422 | 0.000 | 0.000 | ||
| 743 | 2025.04.28 16:45 | modify | 250 | 0.10 | 142.422 | 143.322 | 141.422 | ||
| 744 | 2025.04.28 17:00 | sell | 251 | 0.10 | 142.335 | 0.000 | 0.000 | ||
| 745 | 2025.04.28 17:00 | modify | 251 | 0.10 | 142.335 | 143.235 | 141.335 | ||
| 746 | 2025.04.28 17:15 | t/p | 244 | 0.10 | 142.266 | 144.166 | 142.266 | 70.30 | 3584.51 |
| 747 | 2025.04.28 17:30 | close | 251 | 0.10 | 142.210 | 143.235 | 141.335 | 8.79 | 3593.30 |
| 748 | 2025.04.28 17:30 | close | 250 | 0.10 | 142.210 | 143.322 | 141.422 | 14.91 | 3608.21 |
| 749 | 2025.04.28 17:30 | close | 249 | 0.10 | 142.210 | 143.455 | 141.555 | 24.26 | 3632.47 |
| 750 | 2025.04.28 17:30 | close | 248 | 0.10 | 142.210 | 143.753 | 141.853 | 45.21 | 3677.68 |
| 751 | 2025.04.28 17:30 | close | 247 | 0.10 | 142.210 | 143.596 | 141.696 | 34.17 | 3711.85 |
| 752 | 2025.04.28 17:30 | close | 246 | 0.10 | 142.210 | 143.924 | 142.024 | 57.24 | 3769.09 |
| 753 | 2025.04.28 17:30 | close | 245 | 0.10 | 142.210 | 144.069 | 142.169 | 67.44 | 3836.53 |
| 754 | 2025.04.29 09:00 | buy | 252 | 0.10 | 142.620 | 0.000 | 0.000 | ||
| 755 | 2025.04.29 09:00 | modify | 252 | 0.10 | 142.620 | 141.720 | 143.620 | ||
| 756 | 2025.04.29 09:50 | buy | 253 | 0.10 | 142.766 | 0.000 | 0.000 | ||
| 757 | 2025.04.29 09:50 | modify | 253 | 0.10 | 142.766 | 141.866 | 143.766 | ||
| 758 | 2025.04.29 12:20 | sell | 254 | 0.10 | 142.713 | 0.000 | 0.000 | ||
| 759 | 2025.04.29 12:20 | modify | 254 | 0.10 | 142.713 | 143.613 | 141.713 | ||
| 760 | 2025.04.29 12:45 | sell | 255 | 0.10 | 142.451 | 0.000 | 0.000 | ||
| 761 | 2025.04.29 12:45 | modify | 255 | 0.10 | 142.451 | 143.351 | 141.451 | ||
| 762 | 2025.04.29 13:00 | sell | 256 | 0.10 | 142.307 | 0.000 | 0.000 | ||
| 763 | 2025.04.29 13:00 | modify | 256 | 0.10 | 142.307 | 143.207 | 141.307 | ||
| 764 | 2025.04.29 13:20 | sell | 257 | 0.10 | 142.196 | 0.000 | 0.000 | ||
| 765 | 2025.04.29 13:20 | modify | 257 | 0.10 | 142.196 | 143.096 | 141.196 | ||
| 766 | 2025.04.29 13:40 | sell | 258 | 0.10 | 142.070 | 0.000 | 0.000 | ||
| 767 | 2025.04.29 13:40 | modify | 258 | 0.10 | 142.070 | 142.970 | 141.070 | ||
| 768 | 2025.04.29 16:05 | buy | 259 | 0.10 | 142.258 | 0.000 | 0.000 | ||
| 769 | 2025.04.29 16:05 | modify | 259 | 0.10 | 142.258 | 141.358 | 143.258 | ||
| 770 | 2025.04.29 18:20 | buy | 260 | 0.10 | 142.383 | 0.000 | 0.000 | ||
| 771 | 2025.04.29 18:20 | modify | 260 | 0.10 | 142.383 | 141.483 | 143.383 | ||
| 772 | 2025.04.29 23:00 | close | 260 | 0.10 | 142.261 | 141.483 | 143.383 | -8.58 | 3827.95 |
| 773 | 2025.04.29 23:00 | close | 259 | 0.10 | 142.261 | 141.358 | 143.258 | 0.21 | 3828.16 |
| 774 | 2025.04.29 23:00 | close | 258 | 0.10 | 142.291 | 142.970 | 141.070 | -15.53 | 3812.63 |
| 775 | 2025.04.29 23:00 | close | 257 | 0.10 | 142.291 | 143.096 | 141.196 | -6.68 | 3805.95 |
| 776 | 2025.04.29 23:00 | close | 256 | 0.10 | 142.291 | 143.207 | 141.307 | 1.12 | 3807.07 |
| 777 | 2025.04.29 23:00 | close | 255 | 0.10 | 142.291 | 143.351 | 141.451 | 11.24 | 3818.31 |
| 778 | 2025.04.29 23:00 | close | 254 | 0.10 | 142.291 | 143.613 | 141.713 | 29.66 | 3847.97 |
| 779 | 2025.04.29 23:00 | close | 253 | 0.10 | 142.261 | 141.866 | 143.766 | -35.50 | 3812.47 |
| 780 | 2025.04.29 23:00 | close | 252 | 0.10 | 142.261 | 141.720 | 143.620 | -25.24 | 3787.23 |
| 781 | 2025.04.30 09:00 | buy | 261 | 0.10 | 142.936 | 0.000 | 0.000 | ||
| 782 | 2025.04.30 09:00 | modify | 261 | 0.10 | 142.936 | 142.036 | 143.936 | ||
| 783 | 2025.04.30 09:45 | buy | 262 | 0.10 | 143.057 | 0.000 | 0.000 | ||
| 784 | 2025.04.30 09:45 | modify | 262 | 0.10 | 143.057 | 142.157 | 144.057 | ||
| 785 | 2025.04.30 09:55 | buy | 263 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 786 | 2025.04.30 09:55 | modify | 263 | 0.10 | 143.177 | 142.277 | 144.177 | ||
| 787 | 2025.04.30 12:05 | sell | 264 | 0.10 | 143.034 | 0.000 | 0.000 | ||
| 788 | 2025.04.30 12:05 | modify | 264 | 0.10 | 143.034 | 143.934 | 142.034 | ||
| 789 | 2025.04.30 12:35 | sell | 265 | 0.10 | 142.924 | 0.000 | 0.000 | ||
| 790 | 2025.04.30 12:35 | modify | 265 | 0.10 | 142.924 | 143.824 | 141.924 | ||
| 791 | 2025.04.30 13:00 | sell | 266 | 0.10 | 142.819 | 0.000 | 0.000 | ||
| 792 | 2025.04.30 13:00 | modify | 266 | 0.10 | 142.819 | 143.719 | 141.819 | ||
| 793 | 2025.04.30 14:00 | sell | 267 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 794 | 2025.04.30 14:00 | modify | 267 | 0.10 | 142.664 | 143.564 | 141.664 | ||
| 795 | 2025.04.30 15:30 | buy | 268 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 796 | 2025.04.30 15:30 | modify | 268 | 0.10 | 142.849 | 141.949 | 143.849 | ||
| 797 | 2025.04.30 23:00 | close | 268 | 0.10 | 143.010 | 141.949 | 143.849 | 11.26 | 3798.49 |
| 798 | 2025.04.30 23:00 | close | 267 | 0.10 | 143.040 | 143.564 | 141.664 | -26.29 | 3772.20 |
| 799 | 2025.04.30 23:00 | close | 266 | 0.10 | 143.040 | 143.719 | 141.819 | -15.45 | 3756.75 |
| 800 | 2025.04.30 23:00 | close | 265 | 0.10 | 143.040 | 143.824 | 141.924 | -8.11 | 3748.64 |
| 801 | 2025.04.30 23:00 | close | 264 | 0.10 | 143.040 | 143.934 | 142.034 | -0.42 | 3748.22 |
| 802 | 2025.04.30 23:00 | close | 263 | 0.10 | 143.010 | 142.277 | 144.177 | -11.68 | 3736.54 |
| 803 | 2025.04.30 23:00 | close | 262 | 0.10 | 143.010 | 142.157 | 144.057 | -3.29 | 3733.25 |
| 804 | 2025.04.30 23:00 | close | 261 | 0.10 | 143.010 | 142.036 | 143.936 | 5.17 | 3738.42 |